일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 5,440 | 30 | + 0.56% | 19,407 | 105 |
08.23 | 5,410 | 20 | + 0.37% | 13,522 | 73 |
08.22 | 5,390 | 20 | - 0.37% | 22,990 | 124 |
08.21 | 5,410 | 0 | 0.00% | 15,925 | 86 |
08.20 | 5,410 | 30 | - 0.55% | 28,000 | 151 |
08.19 | 5,440 | 10 | + 0.18% | 27,312 | 148 |
08.16 | 5,430 | 10 | + 0.19% | 37,444 | 202 |
08.14 | 5,420 | 20 | - 0.37% | 42,217 | 229 |
08.13 | 5,440 | 0 | 0.00% | 31,915 | 172 |
08.12 | 5,440 | 90 | + 1.68% | 22,906 | 124 |