일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,060	40	+ 0.66%	17,919	107
05.14	6,020	10	- 0.17%	19,389	116
05.13	6,030	50	+ 0.84%	30,816	182
05.10	5,980	10	- 0.17%	30,492	181
05.09	5,990	10	- 0.17%	20,030	120
05.08	6,000	10	+ 0.17%	23,157	139
05.07	5,990	0	0.00%	15,415	92
05.03	5,990	50	+ 0.84%	15,505	92
05.02	5,940	10	- 0.17%	10,434	62
04.30	5,950	80	+ 1.36%	18,423	109