일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,060 | 40 | + 0.66% | 17,919 | 107 |
05.14 | 6,020 | 10 | - 0.17% | 19,389 | 116 |
05.13 | 6,030 | 50 | + 0.84% | 30,816 | 182 |
05.10 | 5,980 | 10 | - 0.17% | 30,492 | 181 |
05.09 | 5,990 | 10 | - 0.17% | 20,030 | 120 |
05.08 | 6,000 | 10 | + 0.17% | 23,157 | 139 |
05.07 | 5,990 | 0 | 0.00% | 15,415 | 92 |
05.03 | 5,990 | 50 | + 0.84% | 15,505 | 92 |
05.02 | 5,940 | 10 | - 0.17% | 10,434 | 62 |
04.30 | 5,950 | 80 | + 1.36% | 18,423 | 109 |