일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 5,780 | 80 | + 1.40% | 72,727 | 415 |
06.13 | 5,700 | 70 | - 1.21% | 25,395 | 144 |
06.12 | 5,770 | 10 | - 0.17% | 30,452 | 175 |
06.11 | 5,780 | 50 | - 0.86% | 11,252 | 65 |
06.10 | 5,830 | 40 | - 0.68% | 13,586 | 79 |
06.07 | 5,870 | 0 | 0.00% | 18,461 | 108 |
06.05 | 5,870 | 0 | 0.00% | 18,058 | 106 |
06.04 | 5,870 | 30 | - 0.51% | 11,023 | 65 |
06.03 | 5,900 | 20 | - 0.34% | 21,965 | 129 |
05.31 | 5,920 | 10 | - 0.17% | 12,800 | 75 |