일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,780	80	+ 1.40%	72,727	415
06.13	5,700	70	- 1.21%	25,395	144
06.12	5,770	10	- 0.17%	30,452	175
06.11	5,780	50	- 0.86%	11,252	65
06.10	5,830	40	- 0.68%	13,586	79
06.07	5,870	0	0.00%	18,461	108
06.05	5,870	0	0.00%	18,058	106
06.04	5,870	30	- 0.51%	11,023	65
06.03	5,900	20	- 0.34%	21,965	129
05.31	5,920	10	- 0.17%	12,800	75