일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,730	0	0.00%	6,274	36
07.11	5,730	10	- 0.17%	14,272	81
07.10	5,740	90	- 1.54%	26,046	150
07.09	5,830	20	- 0.34%	18,253	106
07.08	5,850	0	0.00%	16,258	95
07.05	5,850	60	+ 1.04%	16,623	97
07.04	5,790	50	+ 0.87%	54,738	314
07.03	5,740	20	+ 0.35%	10,590	60
07.02	5,720	40	- 0.69%	13,748	79
07.01	5,760	10	+ 0.17%	26,468	152