일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 5,930 | 140 | + 2.42% | 29,547 | 170 |
05.29 | 5,790 | 160 | - 2.69% | 27,324 | 159 |
05.28 | 5,950 | 10 | - 0.17% | 15,938 | 94 |
05.27 | 5,960 | 20 | + 0.34% | 10,994 | 65 |
05.24 | 5,940 | 30 | - 0.50% | 15,112 | 89 |
05.23 | 5,970 | 0 | 0.00% | 13,427 | 80 |
05.22 | 5,970 | 30 | - 0.50% | 15,930 | 95 |
05.21 | 6,000 | 10 | - 0.17% | 16,752 | 100 |
05.20 | 6,010 | 30 | - 0.50% | 18,715 | 112 |
05.17 | 6,040 | 20 | - 0.33% | 15,408 | 92 |