| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 206,000 | 2,500 | + 1.23% | 258,200 | 54,543 |
| 07.10 | 203,500 | 6,500 | - 3.10% | 189,207 | 38,836 |
| 07.09 | 210,000 | 7,500 | + 3.70% | 538,832 | 115,904 |
| 07.08 | 202,500 | 5,200 | + 2.64% | 187,024 | 37,996 |
| 07.05 | 197,300 | 2,700 | - 1.35% | 353,346 | 71,632 |
| 07.04 | 200,000 | 26,100 | + 15.01% | 902,184 | 174,218 |
| 07.03 | 173,900 | 1,700 | - 0.97% | 102,053 | 17,582 |
| 07.02 | 175,600 | 7,000 | - 3.83% | 112,493 | 20,007 |
| 07.01 | 182,600 | 4,300 | - 2.30% | 66,570 | 12,197 |
| 06.28 | 186,900 | 900 | + 0.48% | 134,601 | 25,223 |