| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 175,600 | 4,100 | - 2.28% | 302,787 | 52,705 |
| 06.20 | 179,700 | 3,200 | - 1.75% | 173,264 | 31,459 |
| 06.19 | 182,900 | 5,400 | - 2.87% | 304,070 | 56,415 |
| 06.18 | 188,300 | 7,300 | - 3.73% | 317,079 | 60,967 |
| 06.17 | 195,600 | 2,100 | - 1.06% | 162,921 | 32,258 |
| 06.14 | 197,700 | 9,200 | + 4.88% | 587,193 | 117,931 |
| 06.13 | 188,500 | 4,500 | - 2.33% | 316,691 | 60,458 |
| 06.12 | 193,000 | 100 | - 0.05% | 148,960 | 29,024 |
| 06.11 | 193,100 | 5,100 | - 2.57% | 150,456 | 29,199 |
| 06.10 | 198,200 | 0 | 0.00% | 98,190 | 19,397 |