일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	245,500	13,500	- 5.21%	413,923	101,879
04.04	259,000	43,500	+ 20.19%	1,331,711	328,506
04.03	215,500	17,900	+ 9.06%	372,946	76,986
04.02	197,600	500	+ 0.25%	194,662	38,873
04.01	197,100	11,400	- 5.47%	244,319	49,130
03.29	208,500	16,600	+ 8.65%	812,791	170,147
03.28	191,900	4,300	+ 2.29%	246,578	46,828
03.27	187,600	3,100	+ 1.68%	125,252	23,250
03.26	184,500	400	- 0.22%	164,014	30,403
03.25	184,900	5,800	- 3.04%	119,866	22,409