일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	223,500	9,500	- 4.08%	174,533	39,377
05.22	233,000	3,500	- 1.48%	84,569	19,691
05.21	236,500	2,000	- 0.84%	89,086	21,075
05.20	238,500	17,500	+ 7.92%	174,141	40,093
05.17	221,000	4,500	- 2.00%	116,822	25,992
05.16	225,500	5,500	+ 2.50%	167,553	37,742
05.14	220,000	1,000	- 0.45%	122,078	27,260
05.13	221,000	5,500	- 2.43%	224,673	50,300
05.10	226,500	24,000	- 9.58%	362,695	84,073
05.09	250,500	0	0.00%	118,851	29,623