일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	198,100	1,000	+ 0.51%	147,470	29,561
03.07	197,100	8,900	- 4.32%	175,642	34,965
03.06	206,000	1,500	+ 0.73%	101,023	20,561
03.05	204,500	1,000	- 0.49%	145,235	29,411
03.04	205,500	1,000	+ 0.49%	294,175	61,642
02.29	204,500	2,500	+ 1.24%	429,328	88,633
02.28	202,000	21,900	+ 12.16%	475,184	92,324
02.27	180,100	2,700	- 1.48%	124,440	22,560
02.26	182,800	7,800	+ 4.46%	197,583	35,756
02.23	175,000	900	- 0.51%	153,465	26,554