일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 191,900 | 4,300 | + 2.29% | 246,578 | 46,828 |
03.27 | 187,600 | 3,100 | + 1.68% | 125,252 | 23,250 |
03.26 | 184,500 | 400 | - 0.22% | 164,014 | 30,403 |
03.25 | 184,900 | 5,800 | - 3.04% | 119,866 | 22,409 |
03.22 | 190,700 | 200 | + 0.11% | 135,803 | 25,496 |
03.21 | 190,500 | 1,600 | - 0.83% | 294,538 | 57,168 |
03.20 | 192,100 | 10,900 | + 6.02% | 330,676 | 62,288 |
03.19 | 181,200 | 1,100 | - 0.60% | 97,381 | 17,523 |
03.18 | 182,300 | 3,800 | + 2.13% | 117,565 | 21,356 |
03.15 | 178,500 | 4,100 | + 2.35% | 141,646 | 24,885 |