일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	174,400	8,500	- 4.65%	241,383	42,462
03.13	182,900	2,300	- 1.24%	248,315	46,296
03.12	185,200	200	+ 0.11%	136,659	25,225
03.11	185,000	13,100	- 6.61%	273,750	50,740