일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	190,700	200	+ 0.11%	135,803	25,496
03.21	190,500	1,600	- 0.83%	294,538	57,168
03.20	192,100	10,900	+ 6.02%	330,676	62,288
03.19	181,200	1,100	- 0.60%	97,381	17,523
03.18	182,300	3,800	+ 2.13%	117,565	21,356
03.15	178,500	4,100	+ 2.35%	141,646	24,885
03.14	174,400	8,500	- 4.65%	241,383	42,462
03.13	182,900	2,300	- 1.24%	248,315	46,296
03.12	185,200	200	+ 0.11%	136,659	25,225
03.11	185,000	13,100	- 6.61%	273,750	50,740