일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	198,200	3,800	- 1.88%	185,087	37,056
06.05	202,000	500	+ 0.25%	184,020	38,006
06.04	201,500	3,000	- 1.47%	107,792	22,066
06.03	204,500	7,300	+ 3.70%	128,719	26,061
05.31	197,200	5,800	- 2.86%	224,077	44,213
05.30	203,000	3,500	- 1.70%	102,314	20,859
05.29	206,500	11,500	- 5.28%	264,109	55,884
05.28	218,000	3,000	- 1.36%	218,605	48,193
05.27	221,000	11,500	+ 5.49%	467,455	103,392
05.24	209,500	14,000	- 6.26%	295,112	62,098