| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 202,000 | 7,000 | + 3.59% | 348,354 | 71,002 |
| 07.18 | 195,000 | 3,400 | + 1.78% | 252,174 | 46,851 |
| 07.17 | 191,600 | 15,900 | - 7.66% | 233,313 | 45,918 |
| 07.16 | 207,500 | 2,500 | - 1.19% | 130,330 | 26,974 |
| 07.15 | 210,000 | 5,500 | + 2.69% | 181,753 | 37,402 |
| 07.12 | 204,500 | 1,500 | - 0.73% | 162,516 | 33,561 |
| 07.11 | 206,000 | 2,500 | + 1.23% | 258,200 | 54,543 |
| 07.10 | 203,500 | 6,500 | - 3.10% | 189,207 | 38,836 |
| 07.09 | 210,000 | 7,500 | + 3.70% | 538,832 | 115,904 |
| 07.08 | 202,500 | 5,200 | + 2.64% | 187,024 | 37,996 |