일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	197,300	2,700	- 1.35%	353,346	71,632
07.04	200,000	26,100	+ 15.01%	902,184	174,218
07.03	173,900	1,700	- 0.97%	102,053	17,582
07.02	175,600	7,000	- 3.83%	112,493	20,007
07.01	182,600	4,300	- 2.30%	66,570	12,197
06.28	186,900	900	+ 0.48%	134,601	25,223
06.27	186,000	9,300	+ 5.26%	315,040	58,077
06.26	176,700	4,900	+ 2.85%	153,524	26,792
06.25	171,800	4,500	- 2.55%	134,306	23,076
06.24	176,300	700	+ 0.40%	128,724	22,678