일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	35,250	1,900	- 5.11%	1,252,353	44,971
07.04	37,150	650	- 1.72%	1,290,485	48,281
07.03	37,800	150	+ 0.40%	934,871	34,961
07.02	37,650	650	- 1.70%	1,129,608	43,083
07.01	38,300	950	+ 2.54%	1,446,428	55,064
06.28	37,350	2,650	+ 7.64%	3,860,424	144,156
06.27	34,700	600	+ 1.76%	581,068	20,158
06.26	34,100	200	+ 0.59%	320,820	11,028
06.25	33,900	100	+ 0.30%	378,229	12,658
06.24	33,800	1,000	- 2.87%	616,933	20,902