일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	36,650	500	- 1.35%	803,037	29,473
03.28	37,150	200	- 0.54%	1,337,151	49,669
03.27	37,350	800	+ 2.19%	1,097,467	40,464
03.26	36,550	1,650	+ 4.73%	1,376,728	50,224
03.25	34,900	500	- 1.41%	467,043	16,547
03.22	35,400	500	- 1.39%	672,770	23,793
03.21	35,900	1,450	+ 4.21%	1,449,227	52,397
03.20	34,450	700	+ 2.07%	528,108	17,982
03.19	33,750	1,000	- 2.88%	425,328	14,446
03.18	34,750	650	+ 1.91%	468,271	16,230