일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,150	900	- 2.57%	703,746	24,466
04.26	35,050	600	+ 1.74%	1,155,494	40,930
04.25	34,450	1,300	+ 3.92%	3,182,125	113,244
04.24	33,150	1,100	+ 3.43%	629,549	20,969
04.23	32,050	450	- 1.39%	414,774	13,501
04.22	32,500	750	- 2.26%	792,586	25,406
04.19	33,250	1,700	- 4.86%	1,181,167	38,901
04.18	34,950	500	+ 1.45%	655,015	22,599
04.17	34,450	500	- 1.43%	712,743	25,133
04.16	34,950	1,800	- 4.90%	797,162	28,530