| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 24,850 | 450 | + 1.84% | 501,090 | 12,421 |
| 09.12 | 24,400 | 2,150 | + 9.66% | 997,570 | 24,313 |
| 09.11 | 22,250 | 50 | - 0.22% | 291,043 | 6,538 |
| 09.10 | 22,300 | 400 | - 1.76% | 330,580 | 7,432 |
| 09.09 | 22,700 | 100 | - 0.44% | 340,867 | 7,678 |
| 09.06 | 22,800 | 550 | - 2.36% | 311,011 | 7,110 |
| 09.05 | 23,350 | 400 | - 1.68% | 346,483 | 8,178 |
| 09.04 | 23,750 | 1,500 | - 5.94% | 536,382 | 12,671 |
| 09.03 | 25,250 | 750 | - 2.89% | 369,878 | 9,459 |
| 09.02 | 26,000 | 900 | - 3.35% | 392,860 | 10,259 |