| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 36,750 | 300 | + 0.82% | 510,598 | 18,324 |
| 04.12 | 36,450 | 450 | + 1.25% | 740,091 | 26,841 |
| 04.11 | 36,000 | 700 | + 1.98% | 641,973 | 23,076 |
| 04.09 | 35,300 | 1,200 | - 3.29% | 1,004,865 | 36,426 |
| 04.08 | 36,500 | 1,900 | - 4.95% | 3,157,733 | 121,359 |
| 04.05 | 38,400 | 1,000 | + 2.67% | 1,628,392 | 61,654 |
| 04.04 | 37,400 | 2,100 | + 5.95% | 1,737,222 | 64,392 |
| 04.03 | 35,300 | 1,450 | - 3.95% | 1,229,087 | 43,180 |
| 04.02 | 36,750 | 1,250 | + 3.52% | 2,962,718 | 111,276 |
| 04.01 | 35,500 | 1,150 | - 3.14% | 695,964 | 25,185 |