일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	32,850	900	- 2.67%	395,873	13,023
05.29	33,750	250	+ 0.75%	511,756	17,376
05.28	33,500	50	+ 0.15%	694,695	23,598
05.27	33,450	200	- 0.59%	571,929	18,979
05.24	33,650	350	+ 1.05%	321,218	10,706
05.23	33,300	300	- 0.89%	452,468	15,215
05.22	33,600	900	+ 2.75%	438,948	14,611
05.21	32,700	50	- 0.15%	267,850	8,692
05.20	32,750	0	0.00%	236,848	7,743
05.17	32,750	600	- 1.80%	296,501	9,794