| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 31,750 | 250 | - 0.78% | 724,445 | 22,987 |
| 02.14 | 32,000 | 50 | + 0.16% | 889,754 | 28,543 |
| 02.13 | 31,950 | 1,400 | + 4.58% | 1,461,991 | 46,586 |
| 02.08 | 30,550 | 1,800 | + 6.26% | 1,281,534 | 38,533 |
| 02.07 | 28,750 | 550 | - 1.88% | 768,819 | 22,155 |
| 02.06 | 29,300 | 800 | - 2.66% | 2,537,754 | 72,139 |
| 02.05 | 30,100 | 1,400 | - 4.44% | 615,716 | 18,730 |
| 02.02 | 31,500 | 350 | + 1.12% | 674,684 | 21,321 |
| 02.01 | 31,150 | 1,900 | - 5.75% | 1,069,224 | 33,864 |
| 01.31 | 33,050 | 550 | - 1.64% | 455,249 | 15,105 |