일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,100	1,300	+ 3.85%	2,432,088	84,746
02.26	33,800	1,350	+ 4.16%	1,963,267	66,350
02.23	32,450	550	+ 1.72%	2,039,371	67,078
02.22	31,900	750	+ 2.41%	1,138,158	36,676
02.21	31,150	350	- 1.11%	482,157	14,994
02.20	31,500	600	+ 1.94%	502,898	15,699
02.19	30,900	300	- 0.96%	339,191	10,494
02.16	31,200	550	- 1.73%	456,019	14,314
02.15	31,750	250	- 0.78%	724,445	22,987
02.14	32,000	50	+ 0.16%	889,754	28,543