일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	26,900	0	0.00%	341,516	9,188
08.29	26,900	1,150	- 4.10%	373,917	10,015
08.28	28,050	750	+ 2.75%	342,135	9,489
08.27	27,300	450	- 1.62%	260,532	7,100
08.26	27,750	350	- 1.25%	232,674	6,447
08.23	28,100	150	- 0.53%	225,338	6,286
08.22	28,250	800	- 2.75%	305,099	8,678
08.21	29,050	750	- 2.52%	361,954	10,486
08.20	29,800	1,500	+ 5.30%	514,872	15,245
08.19	28,300	1,150	- 3.91%	315,839	9,093