일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	34,100	50	+ 0.15%	611,854	20,912
03.14	34,050	1,650	- 4.62%	1,156,800	39,325
03.13	35,700	400	- 1.11%	762,243	27,553
03.12	36,100	200	+ 0.56%	560,249	20,086
03.11	35,900	850	- 2.31%	798,782	28,222
03.08	36,750	100	+ 0.27%	999,329	36,996
03.07	36,650	700	- 1.87%	1,370,690	51,345
03.06	37,350	100	- 0.27%	932,889	34,578
03.05	37,450	600	- 1.58%	1,197,157	44,444
03.04	38,050	1,300	+ 3.54%	2,748,859	104,623