일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	577	27	+ 4.91%	1,459,570	829
09.06	550	42	+ 8.27%	2,697,203	1,442
09.05	508	36	+ 7.63%	7,084,740	3,669
09.04	472	6	- 1.26%	161,285	76
09.03	478	0	0.00%	235,184	111
09.02	478	1	- 0.21%	132,026	63
08.30	479	6	+ 1.27%	98,522	47
08.29	473	3	- 0.63%	205,447	96
08.28	476	4	- 0.83%	150,456	71
08.27	480	0	0.00%	219,636	103