일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	480	3	- 0.62%	253,954	121
08.23	483	18	+ 3.87%	244,962	116
08.22	465	2	+ 0.43%	188,864	87
08.21	463	23	- 4.73%	207,733	98
08.20	486	3	- 0.61%	156,806	76
08.19	489	1	- 0.20%	201,149	98
08.16	490	0	0.00%	208,461	102
08.14	490	10	+ 2.08%	167,642	80
08.13	480	22	+ 4.80%	225,690	105
08.12	458	4	+ 0.88%	102,867	47