일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	580	0	0.00%	80,137	46
07.11	580	4	+ 0.69%	187,539	107
07.10	576	8	- 1.37%	336,365	194
07.09	584	5	- 0.85%	600,755	349
07.08	589	7	+ 1.20%	340,953	199
07.05	582	11	+ 1.93%	113,567	65
07.04	571	35	- 5.78%	315,419	187
07.03	606	2	- 0.33%	455,037	274
07.02	608	12	- 1.94%	266,534	164
07.01	620	2	- 0.32%	361,992	225