일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	622	12	+ 1.97%	255,175	157
06.27	610	0	0.00%	290,500	176
06.26	610	6	- 0.97%	214,624	131
06.25	616	25	+ 4.23%	365,234	219
06.24	591	10	- 1.66%	157,693	94
06.21	601	1	- 0.17%	144,111	86
06.20	602	1	+ 0.17%	272,386	163
06.19	601	17	- 2.75%	116,566	71
06.18	618	10	- 1.59%	227,648	140
06.17	628	1	- 0.16%	297,795	186