일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	629	1	- 0.16%	335,058	210
06.13	630	1	+ 0.16%	285,697	179
06.12	629	1	+ 0.16%	424,325	262
06.11	628	1	- 0.16%	401,552	255
06.10	629	1	+ 0.16%	428,345	271
06.07	628	11	+ 1.78%	420,394	261
06.05	617	14	+ 2.32%	950,098	584
06.04	603	0	0.00%	215,697	128
06.03	603	9	+ 1.52%	547,423	328
05.31	594	4	- 0.67%	557,142	327