일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	513	3	+ 0.59%	204,908	104
07.25	510	14	+ 2.82%	319,919	163
07.24	496	20	- 3.88%	140,430	71
07.23	516	7	- 1.34%	417,577	213
07.22	523	2	- 0.38%	147,382	77
07.19	525	15	- 2.78%	173,570	91
07.18	540	14	- 2.53%	45,291	24
07.17	554	4	+ 0.73%	81,991	45
07.16	550	20	- 3.51%	446,854	241
07.15	570	10	- 1.72%	216,746	121