일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	598	42	+ 7.55%	1,607,470	944
05.29	556	60	+ 12.10%	1,212,728	653
05.28	496	3	+ 0.61%	445,493	219
05.27	493	3	- 0.61%	175,508	88
05.24	496	7	- 1.39%	210,999	105
05.23	503	9	- 1.76%	328,476	165
05.22	512	3	- 0.58%	215,209	110
05.21	515	1	- 0.19%	523,171	275
05.20	516	15	- 2.83%	238,125	124
05.17	531	3	+ 0.57%	326,618	170