일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	454	13	- 2.78%	190,967	87
08.08	467	5	- 1.06%	74,437	35
08.07	472	8	- 1.67%	170,921	80
08.06	480	0	0.00%	434,006	201
08.05	480	3	- 0.62%	575,797	255
08.02	483	4	- 0.82%	164,674	78
08.01	487	7	- 1.42%	195,509	94
07.31	494	2	+ 0.41%	335,772	164
07.30	492	14	+ 2.93%	168,563	83
07.29	478	35	- 6.82%	791,109	382