일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	528	7	- 1.31%	170,837	91
05.14	535	0	0.00%	175,552	93
05.13	535	10	- 1.84%	213,652	114
05.10	545	1	- 0.18%	586,420	325
05.09	546	5	- 0.91%	210,883	115
05.08	551	1	+ 0.18%	139,409	77
05.07	550	19	- 3.34%	294,757	163
05.03	569	13	+ 2.34%	417,430	228
05.02	556	14	- 2.46%	176,207	98
04.30	570	7	+ 1.24%	113,082	64