| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,060 | 90 | - 2.17% | 115,143 | 471 |
| 09.30 | 4,150 | 75 | + 1.84% | 1,316,602 | 5,716 |
| 09.27 | 4,075 | 50 | + 1.24% | 110,797 | 456 |
| 09.26 | 4,025 | 70 | + 1.77% | 39,334 | 157 |
| 09.25 | 3,955 | 10 | + 0.25% | 42,774 | 170 |
| 09.24 | 3,945 | 35 | + 0.90% | 30,025 | 118 |
| 09.23 | 3,910 | 25 | - 0.64% | 66,347 | 260 |
| 09.20 | 3,935 | 55 | - 1.38% | 159,378 | 633 |
| 09.19 | 3,990 | 140 | + 3.64% | 3,099,229 | 13,554 |
| 09.13 | 3,850 | 75 | + 1.99% | 10,830 | 42 |