일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,100	10	+ 0.20%	15,017	76
05.02	5,090	30	- 0.59%	19,794	101
04.30	5,120	70	+ 1.39%	20,638	105
04.29	5,050	65	+ 1.30%	30,598	154
04.26	4,985	85	- 1.68%	100,031	497
04.25	5,070	60	- 1.17%	42,337	214
04.24	5,130	60	+ 1.18%	24,777	126
04.23	5,070	0	0.00%	22,378	113
04.22	5,070	80	+ 1.60%	123,580	617
04.19	4,990	130	- 2.54%	58,961	296