일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,120	60	+ 1.19%	24,523	124
04.17	5,060	60	- 1.17%	63,586	321
04.16	5,120	150	- 2.85%	236,633	1,186
04.15	5,270	50	- 0.94%	27,608	145
04.12	5,320	20	- 0.38%	31,027	165
04.11	5,340	60	- 1.11%	20,278	108
04.09	5,400	20	+ 0.37%	29,967	160
04.08	5,380	40	- 0.74%	47,575	254
04.05	5,420	10	+ 0.19%	17,651	95
04.04	5,410	40	- 0.73%	22,191	120