일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,015	30	- 0.74%	14,876	60
08.28	4,045	50	- 1.22%	18,132	74
08.27	4,095	20	+ 0.49%	21,769	88
08.26	4,075	35	- 0.85%	32,493	133
08.23	4,110	75	- 1.79%	20,904	86
08.22	4,185	60	- 1.41%	16,262	69
08.21	4,245	5	+ 0.12%	13,820	58
08.20	4,240	55	+ 1.31%	12,249	52
08.19	4,185	40	- 0.95%	21,223	89
08.16	4,225	40	+ 0.96%	32,651	139