일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,190	0	0.00%	34,259	176
06.03	5,190	0	0.00%	20,853	108
05.31	5,190	40	+ 0.78%	20,542	106
05.30	5,150	20	- 0.39%	24,812	127
05.29	5,170	20	- 0.39%	19,357	100
05.28	5,190	20	+ 0.39%	8,579	44
05.27	5,170	0	0.00%	28,857	148
05.24	5,170	30	- 0.58%	17,669	91
05.23	5,200	20	+ 0.39%	18,705	97
05.22	5,180	0	0.00%	14,542	75