| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,520 | 30 | - 0.66% | 17,625 | 80 |
| 07.16 | 4,550 | 50 | - 1.09% | 17,860 | 81 |
| 07.15 | 4,600 | 25 | - 0.54% | 18,238 | 84 |
| 07.12 | 4,625 | 10 | - 0.22% | 20,981 | 97 |
| 07.11 | 4,635 | 30 | + 0.65% | 42,697 | 199 |
| 07.10 | 4,605 | 25 | - 0.54% | 34,475 | 159 |
| 07.09 | 4,630 | 80 | + 1.76% | 42,950 | 198 |
| 07.08 | 4,550 | 215 | + 4.96% | 97,560 | 441 |
| 07.05 | 4,335 | 40 | + 0.93% | 32,421 | 140 |
| 07.04 | 4,295 | 70 | + 1.66% | 63,177 | 271 |