일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,775	30	+ 0.80%	35,147	133
09.11	3,745	0	0.00%	13,614	51
09.10	3,745	10	- 0.27%	29,293	110
09.09	3,755	25	+ 0.67%	33,344	124
09.06	3,730	120	- 3.12%	93,657	350
09.05	3,850	5	+ 0.13%	94,426	361
09.04	3,845	170	- 4.23%	75,776	294
09.03	4,015	0	0.00%	12,578	50
09.02	4,015	15	- 0.37%	10,451	42
08.30	4,030	15	+ 0.37%	17,618	71