일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,110	100	- 1.92%	57,487	293
06.18	5,210	40	- 0.76%	33,265	173
06.17	5,250	20	- 0.38%	15,031	79
06.14	5,270	20	- 0.38%	16,416	86
06.13	5,290	60	+ 1.15%	36,262	192
06.12	5,230	30	+ 0.58%	11,122	58
06.11	5,200	20	- 0.38%	15,331	79
06.10	5,220	50	+ 0.97%	42,953	220
06.07	5,170	60	- 1.15%	17,518	91
06.05	5,230	40	+ 0.77%	62,736	330