일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,625	45	+ 0.98%	30,144	138
07.30	4,580	50	- 1.08%	44,048	202
07.29	4,630	10	- 0.22%	73,694	340
07.26	4,640	240	+ 5.46%	157,415	719
07.25	4,400	5	- 0.11%	1,593,481	7,631
07.24	4,405	55	- 1.23%	26,146	116
07.23	4,460	55	+ 1.25%	12,819	57
07.22	4,405	140	- 3.08%	29,700	132
07.19	4,545	5	+ 0.11%	9,784	44
07.18	4,540	20	+ 0.44%	24,115	109