일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 4,225 335 - 7.35% 320,863 1,376
07.02 4,560 30 - 0.65% 25,069 114
07.01 4,590 15 + 0.33% 36,102 165
06.28 4,575 35 + 0.77% 44,225 201
06.27 4,540 190 - 4.02% 188,808 863
06.26 4,730 60 - 1.25% 46,205 219
06.25 4,790 105 - 2.15% 126,344 602
06.24 4,895 20 - 0.41% 182,390 871
06.21 4,915 275 - 5.30% 172,392 856
06.20 5,190 80 + 1.57% 61,642 313