일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	783	15	- 1.88%	64,760	51
08.01	798	3	+ 0.38%	19,434	15
07.31	795	0	0.00%	38,530	31
07.30	795	4	- 0.50%	22,394	18
07.29	799	4	+ 0.50%	21,317	17
07.26	795	10	+ 1.27%	104,200	83
07.25	785	18	- 2.24%	97,157	77
07.24	803	4	- 0.50%	65,891	53
07.23	807	1	+ 0.12%	62,527	50
07.22	806	2	- 0.25%	83,945	68