일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	812	3	+ 0.37%	175,823	145
06.27	809	2	- 0.25%	53,187	43
06.26	811	7	- 0.86%	39,388	32
06.25	818	9	- 1.09%	107,677	88
06.24	827	14	- 1.67%	85,410	71
06.21	841	6	- 0.71%	71,593	60
06.20	847	1	- 0.12%	68,114	57
06.19	848	1	+ 0.12%	20,923	18
06.18	847	3	- 0.35%	136,045	115
06.17	850	7	- 0.82%	87,676	75