| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 813 | 3 | - 0.37% | 19,914 | 16 |
| 07.11 | 816 | 1 | + 0.12% | 22,864 | 19 |
| 07.10 | 815 | 2 | + 0.25% | 34,780 | 28 |
| 07.09 | 813 | 2 | + 0.25% | 42,694 | 35 |
| 07.08 | 811 | 1 | - 0.12% | 44,744 | 36 |
| 07.05 | 812 | 1 | + 0.12% | 80,172 | 65 |
| 07.04 | 811 | 4 | - 0.49% | 19,018 | 15 |
| 07.03 | 815 | 3 | - 0.37% | 27,485 | 22 |
| 07.02 | 818 | 5 | - 0.61% | 43,216 | 35 |
| 07.01 | 823 | 11 | + 1.36% | 92,693 | 76 |