일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 795 | 10 | + 1.27% | 104,200 | 83 |
07.25 | 785 | 18 | - 2.24% | 97,157 | 77 |
07.24 | 803 | 4 | - 0.50% | 65,891 | 53 |
07.23 | 807 | 1 | + 0.12% | 62,527 | 50 |
07.22 | 806 | 2 | - 0.25% | 83,945 | 68 |
07.19 | 808 | 2 | - 0.25% | 50,658 | 41 |
07.18 | 810 | 3 | - 0.37% | 60,869 | 49 |
07.17 | 813 | 2 | - 0.25% | 23,581 | 19 |
07.16 | 815 | 0 | 0.00% | 27,896 | 23 |
07.15 | 815 | 2 | + 0.25% | 48,666 | 40 |