일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	836	13	- 1.53%	16,773	14
10.31	849	1	+ 0.12%	33,629	28
10.30	848	13	+ 1.56%	75,978	64
10.29	835	6	- 0.71%	17,476	15
10.28	841	3	+ 0.36%	19,370	16
10.25	838	14	- 1.64%	50,321	42
10.24	852	5	- 0.58%	47,550	40
10.23	857	11	+ 1.30%	53,197	45
10.22	846	1	- 0.12%	85,699	71
10.21	847	13	+ 1.56%	156,082	133